Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.24 | 184.22 | 184.24 | 14.94 | 8.82 % | 93,099,924 | 16:43:20 |
| AMD | Advanced Micro Devices | 146.10 | 146.15 | 146.16 | 1.83 | 1.27 % | 49,994,168 | 16:43:19 |
| AMZN | Amazon.com | 184.279 | 184.27 | 184.38 | 5.28 | 2.95 % | 54,899,020 | 16:42:56 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,359 | 16:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,279,346 | 16:43:18 |
| BABA | Alibaba | 80.59 | 0.00 | 0.00 | 5.08 | 6.73 % | 36,536,258 | 16:42:47 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,581 | 16:37:14 |
| COIN | Coinbase Global | 221.50 | 221.50 | 222.00 | 11.41 | 5.43 % | 12,320,433 | 16:43:15 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,890,139 | 16:38:16 |
| DIS | Walt Disney | 112.6998 | 0.00 | 0.00 | 2.22 | 2.01 % | 6,857,829 | 16:42:03 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 16:13:59 |
| GOOGL | Alphabet | 166.32 | 166.26 | 166.44 | 2.46 | 1.50 % | 24,424,192 | 16:43:19 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,973 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,256 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,245 | 16:34:39 |
| INTC | Intel | 30.55 | 30.55 | 30.57 | 0.18 | 0.59 % | 50,817,382 | 16:43:12 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | 3.52 | 1.79 % | 26,112,628 | 16:39:26 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,764 | 16:42:58 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,216 | 16:42:03 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,263 | 16:41:23 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,480 | 16:15:44 |
| META | Meta Platforms | 439.0501 | 439.52 | 439.63 | -0.1399 | -0.03 % | 15,202,034 | 16:40:38 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,999 | 16:29:00 |
| MSFT | Microsoft | 396.51 | 396.50 | 396.80 | 1.57 | 0.40 % | 17,852,193 | 16:43:19 |
| MU | Micron Technology | 112.80 | 112.75 | 112.88 | 3.10 | 2.83 % | 15,412,285 | 16:38:39 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,503 | 16:29:00 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 5,010,613 | 16:39:48 |
| PYPL | PayPal | 66.93 | 66.83 | 66.93 | 0.79 | 1.19 % | 14,458,377 | 16:43:23 |
| QCOM | QUALCOMM | 180.15 | 180.11 | 180.50 | 16.04 | 9.77 % | 26,081,837 | 16:37:30 |
| QQQ | Invesco QQQ Trust Series 1 | 428.792 | 428.79 | 428.87 | 7.27 | 1.73 % | 36,260,311 | 16:42:55 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 2.56 | 7.45 % | 56,203,825 | 16:43:17 |
| SPY | SPDR S&P 500 | 506.20 | 0.00 | 0.00 | 5.85 | 1.17 % | 60,440,915 | 16:43:22 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.12 | 180.22 | 180.28 | 0.13 | 0.07 % | 88,888,025 | 16:42:41 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,637 | 16:40:12 |
| VZ | Verizon Communications | 38.9867 | 0.00 | 0.00 | -0.2133 | -0.54 % | 17,495,893 | 16:37:33 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.47 | 0.13 | 0.75 % | 7,860,052 | 16:35:49 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,285 | 16:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
